波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 01:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.81	$60.93	$58.26	$7.04万	—	-1.06%
528	IOTXIoTeX	$0.003784	$0.003806	$0.00358	$21.36万	$3,568.18万	4.16%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002547	$0.002577	$0.002356	$45.79万	$2,013.30万	5.20%
201	VET唯链	$0.006278	$0.006583	$0.00604	$99.19万	$5.42亿	-0.41%
109	QQQBQQQB	$716.57	$729.98	$712.54	$308.40万	—	-0.98%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
155	AVGOBBroadcom (bStocks Tokenized St	$345.55	$353.87	$339.29	$169.08万	$1,874.77万	-0.94%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	ZKZKsync	$0.01179	$0.01226	$0.01132	$136.27万	$1.31亿	1.29%
242	COTICOTI	$0.01057	$0.01076	$0.00991	$79.93万	$3,166.67万	2.52%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.43万	$13.19亿	0.00%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$23.49万	$1,847.10万	1.33%
470	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.40万	$5,177.13万	1.43%
532	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.07万	$1,385.34万	1.46%
142	METABMETAB	$635.15	$635.15	$609.92	$201.15万	—	3.30%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%