Treasure

MAGIC · 美元计价

$0.0804

-1.71% ≈ ￥0.53064 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0818

24H 成交量$79.39万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
371	IOTXIoTeX	$0.003439	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.47%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002296	$0.002577	$0.002203	$61.46万	$2,013.30万	-3.77%
186	VET唯链	$0.005814	$0.006384	$0.005578	$192.03万	$5.42亿	-5.09%
107	QQQBQQQB	$702.21	$720.77	$699.00	$513.47万	—	-1.99%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AVGOBBroadcom (bStocks Tokenized St	$332.21	$346.30	$329.69	$170.87万	$1,874.77万	-2.71%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$247.95万	$1.31亿	-10.75%
175	COTICOTI	$0.00877	$0.01076	$0.00862	$212.19万	$3,166.67万	-12.04%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
388	DOGSDogs	$0.00003131	$0.00003608	$0.0000289	$59.80万	$1,847.10万	-9.25%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.42%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%