Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 10:05:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.77	$60.81	$55.47	$5.94万	—	-5.41%
373	IOTXIoTeX	$0.003418	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.98%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002246	$0.002577	$0.002203	$62.36万	$2,013.30万	-7.19%
180	VET唯链	$0.00566	$0.006384	$0.005578	$190.82万	$5.42亿	-8.56%
113	QQQBQQQB	$699.58	$720.77	$699.00	$447.69万	—	-2.29%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	AVGOBBroadcom (bStocks Tokenized St	$330.36	$346.30	$329.69	$170.02万	$1,874.77万	-3.35%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.00999	$0.01202	$0.00994	$243.92万	$1.31亿	-14.62%
198	COTICOTI	$0.00925	$0.01076	$0.00897	$164.01万	$3,166.67万	-7.96%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.89万	—	2.43%
46	BFUSDBFUSD	$0.999	$1.00	$0.995	$1,771.23万	$13.19亿	-0.09%
386	DOGSDogs	$0.00003018	$0.00003608	$0.0000289	$57.52万	$1,847.10万	-13.33%
398	ENJ恩金币	$0.02268	$0.02587	$0.02222	$55.73万	$5,177.13万	-9.14%
406	ALICEMy Neighbor Alice	$0.1237	$0.14	$0.1206	$54.03万	$1,385.34万	-8.10%
183	METABMETAB	$615.26	$635.15	$614.16	$185.41万	—	-0.06%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%