Kaia

KAIA · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$107.86万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.5	$60.81	$54.86	$6.93万	—	-5.63%
366	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$69.39万	$3,568.18万	1.87%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002477	$0.002577	$0.002203	$69.23万	$2,013.30万	4.47%
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	AVGOBBroadcom (bStocks Tokenized St	$333.02	$346.30	$329.69	$190.60万	$1,874.77万	-3.01%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.49	$251.35	$241.07	$15.29万	—	2.09%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,466.37万	$13.19亿	-0.02%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
274	ENJ恩金币	$0.02311	$0.02587	$0.02177	$103.49万	$5,177.13万	-7.26%
393	ALICEMy Neighbor Alice	$0.1321	$0.14	$0.1206	$62.97万	$1,385.34万	-1.57%
193	METABMETAB	$617.59	$635.15	$614.23	$194.10万	—	-0.59%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%