Solv Protocol

SOLV · 美元计价

$0.004949

6.41% ≈ ￥0.032663 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.004651

24H 成交量$101.52万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.04	$60.81	$54.86	$6.84万	—	-6.35%
375	IOTXIoTeX	$0.003638	$0.003886	$0.003305	$67.23万	$3,568.18万	-1.97%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002426	$0.002577	$0.002203	$66.48万	$2,013.30万	2.54%
189	VET唯链	$0.005874	$0.006384	$0.005578	$198.13万	$5.42亿	-3.53%
98	QQQBQQQB	$700.65	$720.13	$699.00	$563.25万	—	-2.40%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$268.00万	$1.31亿	-10.40%
163	COTICOTI	$0.00928	$0.01076	$0.00862	$244.09万	$3,166.67万	-8.12%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,461.55万	$13.19亿	-0.03%
393	DOGSDogs	$0.00003237	$0.00003608	$0.0000289	$62.59万	$1,847.10万	-5.63%
278	ENJ恩金币	$0.02302	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.59%
404	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$60.09万	$1,385.34万	-2.77%
191	METABMETAB	$614.48	$635.15	$614.23	$196.79万	—	-0.81%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%