aixbt

AIXBT · 美元计价

$0.01662

-8.08% ≈ ￥0.109692 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01808

24H 成交量$57.80万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$54.59	$60.81	$53.99	$7.49万	—	-7.48%
350	IOTXIoTeX	$0.003811	$0.00389	$0.003305	$74.71万	$3,568.18万	2.36%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002414	$0.002577	$0.002203	$60.32万	$2,013.30万	-1.35%
187	VET唯链	$0.005852	$0.006384	$0.005578	$204.52万	$5.42亿	-5.49%
83	QQQBQQQB	$697.8	$719.53	$697.52	$837.46万	—	-2.82%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$182.27万	$1,874.77万	-3.39%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01046	$0.01202	$0.00994	$276.21万	$1.31亿	-9.75%
158	COTICOTI	$0.00944	$0.01076	$0.00862	$263.58万	$3,166.67万	-8.26%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.65	$252.15	$241.95	$17.20万	—	3.94%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,484.15万	$13.19亿	-0.05%
399	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$63.29万	$1,847.10万	-7.75%
265	ENJ恩金币	$0.02331	$0.02587	$0.02177	$111.58万	$5,177.13万	-7.06%
377	ALICEMy Neighbor Alice	$0.134	$0.14	$0.1206	$67.86万	$1,385.34万	-1.25%
206	METABMETAB	$614.28	$635.15	$613.70	$180.83万	—	-0.73%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%