Thena

THE · 美元计价

$0.0474

-10.06% ≈ ￥0.31284 (-$0.01)

更新于 2026-10-30 19:45:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0527

24H 成交量$64.60万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$53.99	$60.81	$53.99	$7.35万	—	-8.49%
362	IOTXIoTeX	$0.0038	$0.003886	$0.003305	$72.07万	$3,568.18万	2.07%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
410	CELRCeler Network	$0.002425	$0.002577	$0.002203	$60.26万	$2,013.30万	-0.98%
187	VET唯链	$0.005862	$0.006384	$0.005578	$204.61万	$5.42亿	-5.36%
84	QQQBQQQB	$698.01	$719.53	$698.00	$829.01万	—	-2.83%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	AVGOBBroadcom (bStocks Tokenized St	$331.35	$346.30	$329.69	$182.15万	$1,874.77万	-3.51%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
152	ZKZKsync	$0.01043	$0.01202	$0.00994	$275.84万	$1.31亿	-10.09%
159	COTICOTI	$0.00944	$0.01076	$0.00862	$259.49万	$3,166.67万	-8.26%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
632	ADBEBADBEB	$251.47	$251.86	$241.95	$16.11万	—	3.87%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,482.44万	$13.19亿	-0.06%
399	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$63.49万	$1,847.10万	-7.80%
265	ENJ恩金币	$0.02337	$0.02587	$0.02177	$111.18万	$5,177.13万	-6.97%
377	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.73万	$1,385.34万	-1.03%
206	METABMETAB	$614.9	$635.15	$613.70	$181.20万	—	-0.71%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%