Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-01 07:20:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$389.06万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.55万	$3,388.99万	-3.39%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
372	CELRCeler Network	$0.002534	$0.002625	$0.002457	$31.52万	$2,043.41万	2.97%
310	VET唯链	$0.005863	$0.006006	$0.005821	$40.45万	$5.14亿	-1.01%
130	QQQBQQQB	$694.24	$696.93	$693.32	$135.40万	—	0.13%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.06万	$1,777.84万	-0.21%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$82.12万	$1.17亿	0.86%
341	COTICOTI	$0.00968	$0.00991	$0.00953	$36.24万	$2,917.32万	-1.53%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.14万	—	0.12%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
516	DOGSDogs	$0.00003265	$0.00003358	$0.00003236	$15.15万	$1,718.29万	0.03%
450	ENJ恩金币	$0.02403	$0.02459	$0.02387	$21.50万	$4,888.83万	-0.25%
167	ALICEMy Neighbor Alice	$0.1306	$0.1444	$0.1306	$91.17万	$1,313.79万	-4.67%
590	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.14%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%