KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 05:20:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
502	IOTXIoTeX	$0.003535	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.43%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
373	CELRCeler Network	$0.00254	$0.002625	$0.002424	$32.15万	$2,043.41万	3.84%
307	VET唯链	$0.005878	$0.006006	$0.005823	$41.93万	$5.14亿	-0.02%
116	QQQBQQQB	$694.17	$696.93	$691.97	$162.39万	—	0.30%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
632	AVGOBBroadcom (bStocks Tokenized St	$327.11	$328.06	$326.35	$3.44万	$1,777.84万	-0.02%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	ZKZKsync	$0.01051	$0.0109	$0.01015	$86.12万	$1.17亿	1.84%
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.72万	$2,917.32万	0.31%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
215	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
509	DOGSDogs	$0.00003266	$0.00003358	$0.00003228	$15.77万	$1,718.29万	1.05%
432	ENJ恩金币	$0.02407	$0.02459	$0.02373	$24.26万	$4,888.83万	1.31%
156	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1308	$102.45万	$1,313.79万	-4.15%
578	METABMETAB	$613.95	$615.70	$612.38	$9.38万	—	0.03%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%