Kite

KITE · 美元计价

$0.1119

-3.70% ≈ ￥0.73854 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.1171

24H 最低$0.1113

今日开盘$0.1162

24H 成交量$54.98万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$56.36	$60.81	$55.96	$6.29万	—	-6.27%
473	IOTXIoTeX	$0.003814	$0.003886	$0.00358	$28.79万	$3,568.18万	3.78%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
373	CELRCeler Network	$0.00246	$0.002577	$0.002356	$42.91万	$2,013.30万	-1.95%
219	VET唯链	$0.006056	$0.006513	$0.006	$90.82万	$5.42亿	-6.53%
110	QQQBQQQB	$706.44	$724.36	$705.45	$297.14万	—	-2.45%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.58万	$3,166.67万	-1.99%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
513	DOGSDogs	$0.00003439	$0.0000363	$0.0000341	$24.06万	$1,847.10万	-4.61%
498	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.80万	$5,177.13万	-3.15%
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%