GoPlus Security

GPS · 美元计价

$0.00803

-0.25% ≈ ￥0.052998 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00805

24H 成交量$60.50万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.10%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.40万	$3,568.18万	-4.99%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002376	$0.002577	$0.002203	$64.25万	$2,013.30万	-0.59%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.0103	$0.01202	$0.00994	$265.10万	$1.31亿	-10.36%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.19万	$13.19亿	-0.06%
384	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.87万	$1,847.10万	-7.09%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
397	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.23万	$1,385.34万	-4.46%
189	METABMETAB	$619.08	$635.15	$614.87	$196.15万	—	0.15%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%