YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 12:25:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
371	IOTXIoTeX	$0.003451	$0.003886	$0.003305	$65.22万	$3,568.18万	-4.67%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002319	$0.002577	$0.002203	$61.68万	$2,013.30万	-2.97%
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
104	QQQBQQQB	$703.11	$720.77	$699.00	$531.34万	—	-1.97%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AVGOBBroadcom (bStocks Tokenized St	$333.16	$346.30	$329.69	$171.72万	$1,874.77万	-2.63%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$249.29万	$1.31亿	-10.15%
171	COTICOTI	$0.00885	$0.01076	$0.00862	$219.23万	$3,166.67万	-11.50%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
58	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,414.56万	$13.19亿	-0.01%
388	DOGSDogs	$0.00003155	$0.00003608	$0.0000289	$60.77万	$1,847.10万	-8.92%
418	ENJ恩金币	$0.02255	$0.02587	$0.02222	$53.01万	$5,177.13万	-9.11%
404	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.55万	$1,385.34万	-5.20%
189	METABMETAB	$619.01	$635.15	$614.87	$190.33万	—	0.39%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%