Western Digital (bStocks Token

WDCB · 美元计价

$365.68

-5.23% ≈ ￥2413.49 (-$20.16)

更新于 2026-10-30 20:25:02

24H 最高$402.11

24H 最低$364.00

今日开盘$385.84

24H 成交量$50.81万

流通市值$283.39万

24H 涨跌额(-$20.16)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$54.34	$60.81	$53.99	$7.88万	—	-7.79%
345	IOTXIoTeX	$0.003801	$0.003911	$0.003305	$75.33万	$3,568.18万	2.76%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.06万	$2,013.30万	-0.04%
189	VET唯链	$0.00585	$0.006384	$0.005578	$206.00万	$5.42亿	-5.25%
82	QQQBQQQB	$697.74	$719.53	$697.52	$841.37万	—	-2.76%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$329.69	$183.23万	$1,874.77万	-3.49%
550	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01045	$0.01202	$0.00994	$275.93万	$1.31亿	-9.52%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.57万	$3,166.67万	-8.28%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.97	$252.15	$241.95	$17.27万	—	3.90%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.34万	$13.19亿	-0.05%
397	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-7.63%
265	ENJ恩金币	$0.02348	$0.02587	$0.02177	$112.71万	$5,177.13万	-6.23%
372	ALICEMy Neighbor Alice	$0.1347	$0.14	$0.1206	$68.70万	$1,385.34万	-0.52%
208	METABMETAB	$614.41	$635.15	$613.04	$176.43万	—	-0.71%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%