VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$60.04	$60.93	$58.26	$7.11万	—	-0.56%
530	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.35%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002552	$0.002577	$0.002356	$45.36万	$2,013.30万	5.06%
200	VET唯链	$0.006301	$0.006583	$0.00604	$98.54万	$5.42亿	-0.10%
103	QQQBQQQB	$716.26	$729.98	$712.54	$326.18万	—	-0.90%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	AVGOBBroadcom (bStocks Tokenized St	$344.64	$353.87	$339.29	$171.79万	$1,874.77万	-0.68%
439	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.70万	$1.31亿	1.37%
240	COTICOTI	$0.0106	$0.01076	$0.00991	$79.43万	$3,166.67万	2.81%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.48万	—	-0.77%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.25万	$13.19亿	-0.01%
507	DOGSDogs	$0.00003572	$0.00003635	$0.0000341	$23.62万	$1,847.10万	1.19%
469	ENJ恩金币	$0.02565	$0.02597	$0.02468	$28.71万	$5,177.13万	1.50%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.36万	$1,385.34万	1.54%
142	METABMETAB	$630.68	$631.71	$609.92	$201.05万	—	2.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%