Resolv

RESOLV · 美元计价

$0.01467

-8.08% ≈ ￥0.096822 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01596

24H 成交量$64.97万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.27	$60.81	$55.47	$6.18万	—	-4.55%
372	IOTXIoTeX	$0.003469	$0.003886	$0.003305	$65.26万	$3,568.18万	-4.28%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
384	CELRCeler Network	$0.002334	$0.002577	$0.002203	$61.72万	$2,013.30万	-2.10%
187	VET唯链	$0.005843	$0.006384	$0.005578	$192.47万	$5.42亿	-4.31%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
387	DOGSDogs	$0.00003164	$0.00003608	$0.0000289	$60.82万	$1,847.10万	-8.69%
406	ENJ恩金币	$0.0223	$0.02587	$0.02222	$55.29万	$5,177.13万	-10.30%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%