大零币

ZEC · 美元计价

$1250.71

-0.35% ≈ ￥8254.69 (-$4.40)

更新于 2026-10-30 18:05:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1255.11

24H 成交量$3.22亿

流通市值$230.77亿

24H 涨跌额(-$4.40)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%
366	IOTXIoTeX	$0.003713	$0.003886	$0.003305	$70.46万	$3,568.18万	-0.46%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$69.95万	$2,013.30万	1.55%
188	VET唯链	$0.005831	$0.006384	$0.005578	$200.82万	$5.42亿	-4.82%
99	QQQBQQQB	$699.87	$720.12	$699.00	$570.33万	—	-2.71%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$331.68	$346.30	$329.69	$184.55万	$1,874.77万	-3.47%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.13万	$1.31亿	-11.05%
160	COTICOTI	$0.00923	$0.01076	$0.00862	$248.74万	$3,166.67万	-9.24%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.03%
399	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.48万	$1,847.10万	-6.87%
275	ENJ恩金币	$0.02332	$0.02587	$0.02177	$106.47万	$5,177.13万	-6.61%
386	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.94万	$1,385.34万	-1.49%
199	METABMETAB	$615.19	$635.15	$614.23	$187.86万	—	-0.82%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%