Venus

XVS · 美元计价

$2.849

0.39% ≈ ￥18.8034 ($0.01)

更新于 2026-11-01 09:55:02

24H 最高$2.89

24H 最低$2.80

今日开盘$2.838

24H 成交量$4.27万

流通市值$4,852.23万

24H 涨跌额($0.01)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,841.33	—	-0.07%
468	IOTXIoTeX	$0.003495	$0.003706	$0.003495	$18.68万	$3,388.99万	-3.13%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002544	$0.002625	$0.002493	$29.76万	$2,043.41万	1.68%
344	VET唯链	$0.005875	$0.005997	$0.005821	$34.52万	$5.14亿	-0.99%
142	QQQBQQQB	$694.76	$696.93	$693.81	$108.69万	—	-0.01%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
660	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.21万	$1,777.84万	-0.08%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
193	ZKZKsync	$0.01042	$0.0109	$0.01015	$76.10万	$1.17亿	-0.67%
363	COTICOTI	$0.00987	$0.00991	$0.00953	$32.36万	$2,917.32万	0.82%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
230	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$58.89万	$13.18亿	0.08%
514	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.51万	$1,718.29万	-0.49%
457	ENJ恩金币	$0.02405	$0.02448	$0.02387	$19.68万	$4,888.83万	-1.27%
194	ALICEMy Neighbor Alice	$0.1313	$0.1444	$0.1306	$76.04万	$1,313.79万	-6.62%
586	METABMETAB	$615.13	$615.23	$613.08	$7.36万	—	-0.01%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%