XRP (瑞波币)

XRP · 美元计价

$1.2517

-2.97% ≈ ￥8.2612 (-$0.04)

更新于 2026-10-30 19:30:01

24H 最高$1.32

24H 最低$1.20

今日开盘$1.29

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$54.32	$60.81	$54.27	$7.38万	—	-7.96%
364	IOTXIoTeX	$0.003768	$0.003886	$0.003305	$71.52万	$3,568.18万	0.45%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002436	$0.002577	$0.002203	$60.34万	$2,013.30万	-0.77%
186	VET唯链	$0.00588	$0.006384	$0.005578	$204.29万	$5.42亿	-4.87%
84	QQQBQQQB	$699.03	$719.53	$698.53	$796.76万	—	-2.79%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$332.05	$346.30	$329.69	$182.32万	$1,874.77万	-3.35%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.0104	$0.01202	$0.00994	$272.66万	$1.31亿	-10.58%
159	COTICOTI	$0.00945	$0.01076	$0.00862	$256.80万	$3,166.67万	-7.98%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
633	ADBEBADBEB	$250.16	$251.86	$241.70	$15.90万	—	3.50%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,481.56万	$13.19亿	-0.06%
398	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.66万	$1,847.10万	-7.54%
267	ENJ恩金币	$0.02349	$0.02587	$0.02177	$110.25万	$5,177.13万	-6.19%
380	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$66.85万	$1,385.34万	-0.81%
203	METABMETAB	$615.42	$635.15	$613.70	$182.29万	—	-0.67%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%