UVXYB

UVXYB · 美元计价

$18.02

3.62% ≈ ￥118.932 ($0.63)

更新于 2026-10-30 18:35:01

24H 最高$18.24

24H 最低$16.76

今日开盘$17.39

24H 成交量$14.07万

流通市值—

24H 涨跌额($0.63)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.17万	—	-6.45%
365	IOTXIoTeX	$0.003756	$0.003886	$0.003305	$71.06万	$3,568.18万	0.72%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
403	CELRCeler Network	$0.002429	$0.002577	$0.002203	$62.66万	$2,013.30万	-0.74%
187	VET唯链	$0.005848	$0.006384	$0.005578	$200.48万	$5.42亿	-5.14%
98	QQQBQQQB	$699.78	$720.12	$699.00	$570.93万	—	-2.68%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$332.26	$346.30	$329.69	$182.04万	$1,874.77万	-3.33%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01047	$0.01202	$0.00994	$272.98万	$1.31亿	-10.89%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$249.21万	$3,166.67万	-8.34%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.70万	—	2.60%
57	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,469.45万	$13.19亿	-0.13%
398	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$63.38万	$1,847.10万	-7.05%
271	ENJ恩金币	$0.02338	$0.02587	$0.02177	$108.32万	$5,177.13万	-6.44%
382	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$65.55万	$1,385.34万	-0.82%
198	METABMETAB	$615.53	$635.15	$613.70	$188.89万	—	-0.81%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%