Uniswap
UNI · 美元计价
$6.975
-3.54%
≈ ￥46.035
(-$0.26)
更新于 2026-10-30 20:40:03
24H 最高$7.52
24H 最低$6.25
今日开盘$7.231
24H 成交量$1.28亿
流通市值$46.19亿
24H 涨跌额(-$0.26)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$54.58 | $60.81 | $53.99 | $7.78万 | — | -6.97% |
| 346 |
IOTXIoTeX
|
$0.00381 | $0.003911 | $0.003305 | $75.16万 | $3,568.18万 | 2.25% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 407 |
CELRCeler Network
|
$0.002433 | $0.002577 | $0.002203 | $59.54万 | $2,013.30万 | -1.10% |
| 189 |
VET唯链
|
$0.005836 | $0.006384 | $0.005578 | $205.51万 | $5.42亿 | -6.05% |
| 82 |
QQQBQQQB
|
$698.3 | $719.53 | $697.52 | $841.13万 | — | -2.58% |
| 456 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.33 | $346.30 | $328.99 | $184.30万 | $1,874.77万 | -3.38% |
| 549 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 151 |
ZKZKsync
|
$0.01048 | $0.01202 | $0.00994 | $274.82万 | $1.31亿 | -9.66% |
| 154 |
COTICOTI
|
$0.00946 | $0.01076 | $0.00862 | $265.40万 | $3,166.67万 | -8.69% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 626 |
ADBEBADBEB
|
$251.84 | $252.15 | $241.95 | $17.27万 | — | 3.56% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.53万 | $13.19亿 | -0.06% |
| 395 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $63.15万 | $1,847.10万 | -7.73% |
| 265 |
ENJ恩金币
|
$0.02351 | $0.02587 | $0.02177 | $113.20万 | $5,177.13万 | -6.56% |
| 358 |
ALICEMy Neighbor Alice
|
$0.137 | $0.14 | $0.1206 | $72.65万 | $1,385.34万 | 0.81% |
| 209 |
METABMETAB
|
$614.41 | $635.15 | $613.04 | $172.05万 | — | -0.54% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 659 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
Injective - 币种排行
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 币种排行
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 数字货币市值
Worldcoin - 比特币
恒星币 - 数字货币市值
Aster - 数字货币市值
Pump.fun - 比特币行情
Particle - 比特币行情
Aave - 币种排行
BFUSD - 加密货币行情
Pump.fun - 币种排行
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 币种排行
Aster - BTC行情
Bittensor - 比特币行情
Hedera - 加密货币行情
Optimism - 比特币
狗币 - 加密货币行情
Artificial - 币种排行
PancakeSwap - 数字货币市值
Avalanche - BTC行情
BEAMX - 比特币行情
QQQB - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 数字货币市值
艾达币 - 数字货币市值
应用链 - 比特币行情
Initia - 加密货币行情
Celo - 数字货币市值