United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-11-01 07:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$661.69万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HPEBHPEB	$55.28	$55.42	$55.05	$4,981.87	—	0.11%
465	IOTXIoTeX	$0.00351	$0.003706	$0.003497	$19.31万	$3,388.99万	-3.47%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
371	CELRCeler Network	$0.002533	$0.002625	$0.002457	$31.50万	$2,043.41万	2.80%
310	VET唯链	$0.005859	$0.006006	$0.005821	$40.14万	$5.14亿	-1.33%
131	QQQBQQQB	$694.21	$696.93	$693.56	$132.35万	—	0.09%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.01万	$1,777.84万	-0.19%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
183	ZKZKsync	$0.01054	$0.0109	$0.01015	$81.90万	$1.17亿	0.48%
340	COTICOTI	$0.00967	$0.00991	$0.00953	$36.22万	$2,917.32万	-2.03%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
518	DOGSDogs	$0.00003263	$0.00003358	$0.00003236	$14.89万	$1,718.29万	-0.43%
449	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.47万	$4,888.83万	-0.58%
167	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$90.47万	$1,313.79万	-5.55%
589	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.18%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%