Bittensor

TAO · 美元计价

$231.4

-8.54% ≈ ￥1527.24 (-$21.60)

更新于 2026-10-30 22:10:01

24H 最高$260.30

24H 最低$220.20

今日开盘$253

24H 成交量$4,382.70万

流通市值$30.20亿

24H 涨跌额(-$21.60)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$54.73	$60.62	$53.99	$7.95万	—	-9.27%
341	IOTXIoTeX	$0.003755	$0.003911	$0.003305	$76.25万	$3,568.18万	-0.21%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
407	CELRCeler Network	$0.002419	$0.002577	$0.002203	$59.23万	$2,013.30万	-2.46%
186	VET唯链	$0.005751	$0.006384	$0.005578	$209.72万	$5.42亿	-7.39%
83	QQQBQQQB	$697.27	$718.59	$695.45	$827.62万	—	-2.60%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
184	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$327.36	$214.75万	$1,874.77万	-3.40%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
149	ZKZKsync	$0.01037	$0.01202	$0.00994	$278.00万	$1.31亿	-11.22%
153	COTICOTI	$0.00936	$0.01076	$0.00862	$267.25万	$3,166.67万	-9.30%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
620	ADBEBADBEB	$256.29	$257.07	$245.07	$17.86万	—	3.46%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,496.07万	$13.19亿	-0.10%
387	DOGSDogs	$0.00003192	$0.00003608	$0.0000289	$64.00万	$1,847.10万	-8.67%
261	ENJ恩金币	$0.02319	$0.02587	$0.02177	$114.62万	$5,177.13万	-8.09%
314	ALICEMy Neighbor Alice	$0.14	$0.1406	$0.1206	$86.33万	$1,385.34万	2.94%
217	METABMETAB	$619.45	$635.15	$610.52	$160.67万	—	-0.76%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%