Sui
SUI · 美元计价
$0.9153
-2.26%
≈ ￥6.041
(-$0.02)
更新于 2026-10-29 14:10:01
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9365
24H 成交量$3,867.41万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.93 -9.75%
Semicon Bull 3X ETF (bStocks TSOXLB
$100.32 -3.60%
SanDisk (bStocks Tokenized StoSNDKB
$1360.15 -0.54%
United Stables
$0.9999 -0.06%
Ethena
$0.1975 -4.64%
SpaceX (bStocks Tokenized StocSPCXB
$144.2 -3.97%
Ripple USDRLUSD
$1.0013 -0.02%
WorldcoinWLD
$0.4171 -4.38%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$59.19 | $62.14 | $58.26 | $7.62万 | — | -3.90% |
| 601 |
IOTXIoTeX
|
$0.003701 | $0.003734 | $0.003576 | $13.69万 | $3,481.51万 | 1.51% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002406 | $0.002547 | $0.002374 | $30.67万 | $1,969.74万 | -1.68% |
| 211 |
VET唯链
|
$0.006151 | $0.006583 | $0.006093 | $91.33万 | $5.50亿 | -4.12% |
| 91 |
QQQBQQQB
|
$719.47 | $729.98 | $714.33 | $359.69万 | — | -0.81% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.62 | $353.87 | $340.20 | $164.60万 | $1,901.68万 | -1.03% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 252 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $74.99万 | $3,113.69万 | -4.25% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.71万 | $13.19亿 | -0.02% |
| 453 |
DOGSDogs
|
$0.00003479 | $0.00003645 | $0.00003437 | $28.18万 | $1,855.15万 | -4.50% |
| 430 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.91% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Zama - 币种排行
First Digital - 加密货币行情
BFUSD - 币种排行
EUR - 比特币
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tutorial - BTC行情
波场 - 加密货币行情
Injective - 以太坊ETH价格
恒星币 - 币种排行
Ether.fi - BTC行情
Polkadot - 比特币行情
Uniswap - BTC行情
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 比特币
Gram - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - 币种排行
Avalanche - BTC行情
USD.AI - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 币种排行
恒星币 - 比特币
USD1 - 比特币行情
NFP - BTC行情
比特现金 - 比特币
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格