SQQQB

SQQQB · 美元计价

$41.22

-1.53% ≈ ￥272.052 (-$0.64)

更新于 2026-11-01 05:25:02

24H 最高$41.90

24H 最低$41.12

今日开盘$41.86

24H 成交量$1.96万

流通市值—

24H 涨跌额(-$0.64)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HPEBHPEB	$55.37	$55.42	$55.02	$4,973.54	—	0.47%
501	IOTXIoTeX	$0.003535	$0.003706	$0.003522	$16.26万	$3,388.99万	-2.54%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
371	CELRCeler Network	$0.002541	$0.002625	$0.002424	$32.15万	$2,043.41万	3.63%
305	VET唯链	$0.005877	$0.006006	$0.005823	$41.88万	$5.14亿	-0.31%
118	QQQBQQQB	$694.17	$696.93	$692.05	$160.78万	—	0.30%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
632	AVGOBBroadcom (bStocks Tokenized St	$327.11	$328.06	$326.35	$3.44万	$1,777.84万	0.03%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	ZKZKsync	$0.01053	$0.0109	$0.01015	$86.05万	$1.17亿	1.74%
324	COTICOTI	$0.00967	$0.00991	$0.00953	$39.63万	$2,917.32万	-0.10%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.29	$250.52	$247.34	$1.12万	—	-0.02%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$68.88万	$13.18亿	0.07%
508	DOGSDogs	$0.00003266	$0.00003358	$0.00003228	$15.73万	$1,718.29万	0.62%
431	ENJ恩金币	$0.02408	$0.02459	$0.02378	$24.22万	$4,888.83万	0.96%
156	ALICEMy Neighbor Alice	$0.1319	$0.1444	$0.1308	$102.55万	$1,313.79万	-4.28%
578	METABMETAB	$613.95	$615.70	$612.38	$9.37万	—	0.12%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%