Sapien

SAPIEN · 美元计价

$0.05144

-1.83% ≈ ￥0.339504 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.05287

24H 最低$0.05141

今日开盘$0.0524

24H 成交量$7.66万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$55.24	$55.42	$55.05	$4,817.56	—	-0.05%
459	IOTXIoTeX	$0.003513	$0.003706	$0.003495	$19.02万	$3,388.99万	-2.28%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002552	$0.002625	$0.002493	$29.64万	$2,043.41万	2.16%
343	VET唯链	$0.005895	$0.005997	$0.005821	$34.45万	$5.14亿	-0.37%
148	QQQBQQQB	$694.78	$696.93	$693.81	$101.93万	—	0.02%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
660	AVGOBBroadcom (bStocks Tokenized St	$327.23	$327.44	$326.35	$1.20万	$1,777.84万	0.05%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
193	ZKZKsync	$0.01047	$0.0109	$0.01015	$75.69万	$1.17亿	-0.29%
359	COTICOTI	$0.00987	$0.00991	$0.00953	$32.93万	$2,917.32万	1.23%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
229	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$58.75万	$13.18亿	0.09%
513	DOGSDogs	$0.00003269	$0.00003358	$0.00003236	$14.54万	$1,718.29万	0.06%
455	ENJ恩金币	$0.02413	$0.02448	$0.02387	$19.64万	$4,888.83万	-0.66%
194	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$75.64万	$1,313.79万	-6.56%
598	METABMETAB	$615.13	$615.23	$613.08	$6.58万	—	0.05%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%