QNTB

QNTB · 美元计价

$33.92

-0.06% ≈ ￥223.872 (-$0.02)

更新于 2026-11-01 06:30:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.94

24H 成交量$2.65万

流通市值—

24H 涨跌额(-$0.02)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	HPEBHPEB	$55.37	$55.42	$55.05	$4,793.84	—	0.25%
461	IOTXIoTeX	$0.003529	$0.003706	$0.003497	$20.30万	$3,388.99万	-2.46%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
374	CELRCeler Network	$0.002529	$0.002625	$0.002455	$31.64万	$2,043.41万	2.85%
328	VET唯链	$0.005854	$0.006006	$0.005823	$38.32万	$5.14亿	-1.53%
118	QQQBQQQB	$694.22	$696.93	$692.76	$152.15万	—	0.19%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
640	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.60万	$1,777.84万	-0.04%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	ZKZKsync	$0.01048	$0.0109	$0.01015	$83.37万	$1.17亿	-0.10%
330	COTICOTI	$0.00968	$0.00991	$0.00953	$38.14万	$2,917.32万	-1.02%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
671	ADBEBADBEB	$249.95	$250.52	$247.34	$1.14万	—	-0.01%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9986	$68.21万	$13.18亿	0.06%
509	DOGSDogs	$0.00003265	$0.00003358	$0.00003236	$15.64万	$1,718.29万	0.55%
443	ENJ恩金币	$0.02407	$0.02459	$0.02387	$22.19万	$4,888.83万	-0.25%
159	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1308	$97.20万	$1,313.79万	-6.28%
582	METABMETAB	$614.2	$615.70	$613.08	$8.73万	—	-0.06%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%