Movement

MOVE · 美元计价

$0.00608

-7.59% ≈ ￥0.040128 (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006579

24H 成交量$34.01万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$54.33	$60.81	$53.99	$7.84万	—	-7.67%
344	IOTXIoTeX	$0.003808	$0.003911	$0.003305	$74.73万	$3,568.18万	1.22%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
410	CELRCeler Network	$0.002437	$0.002577	$0.002203	$59.36万	$2,013.30万	-0.90%
189	VET唯链	$0.005838	$0.006384	$0.005578	$205.14万	$5.42亿	-6.16%
82	QQQBQQQB	$698.15	$719.53	$697.52	$840.89万	—	-2.71%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$330.3	$346.30	$328.99	$183.62万	$1,874.77万	-3.46%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01046	$0.01202	$0.00994	$275.30万	$1.31亿	-9.91%
154	COTICOTI	$0.00953	$0.01076	$0.00862	$265.61万	$3,166.67万	-8.01%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.84	$252.15	$241.95	$17.27万	—	3.53%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.59万	$13.19亿	-0.05%
394	DOGSDogs	$0.00003215	$0.00003608	$0.0000289	$63.09万	$1,847.10万	-7.83%
265	ENJ恩金币	$0.02356	$0.02587	$0.02177	$113.51万	$5,177.13万	-6.32%
353	ALICEMy Neighbor Alice	$0.1374	$0.14	$0.1206	$73.59万	$1,385.34万	1.10%
210	METABMETAB	$614.72	$635.15	$613.04	$170.01万	—	-0.48%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%