Kusama

KSM · 美元计价

$3.5

-1.13% ≈ ￥23.1 (-$0.04)

更新于 2026-11-01 10:50:02

24H 最高$3.56

24H 最低$3.47

今日开盘$3.54

24H 成交量$5.78万

流通市值$6,749.89万

24H 涨跌额(-$0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$55.24	$55.42	$55.05	$5,046.60	—	-0.05%
458	IOTXIoTeX	$0.003491	$0.003706	$0.003491	$19.59万	$3,388.99万	-2.79%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002525	$0.002625	$0.002504	$29.75万	$2,043.41万	0.52%
357	VET唯链	$0.005876	$0.005997	$0.005821	$33.21万	$5.14亿	-0.47%
162	QQQBQQQB	$694.86	$696.93	$693.81	$91.67万	—	0.04%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	AVGOBBroadcom (bStocks Tokenized St	$327.02	$327.44	$326.35	$1.15万	$1,777.84万	-0.05%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	ZKZKsync	$0.01038	$0.0109	$0.01015	$73.56万	$1.17亿	-0.38%
361	COTICOTI	$0.00987	$0.00991	$0.00953	$32.46万	$2,917.32万	0.92%
264	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
133	BFUSDBFUSD	$0.9996	$0.9997	$0.9988	$124.67万	$13.18亿	0.08%
503	DOGSDogs	$0.00003258	$0.00003358	$0.00003236	$15.37万	$1,718.29万	-0.34%
451	ENJ恩金币	$0.024	$0.02448	$0.02387	$20.14万	$4,888.83万	-0.99%
195	ALICEMy Neighbor Alice	$0.1303	$0.1444	$0.1303	$75.20万	$1,313.79万	-7.13%
597	METABMETAB	$614.68	$615.23	$613.08	$6.28万	—	-0.05%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
546	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%