Kyber Network Crystal

KNC · 美元计价

$0.1233

2.84% ≈ ￥0.81378 ($0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.1247

24H 最低$0.1198

今日开盘$0.1199

24H 成交量$10.41万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,752.42	—	-0.07%
458	IOTXIoTeX	$0.003509	$0.003706	$0.003495	$19.47万	$3,388.99万	-2.31%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002541	$0.002625	$0.002498	$29.50万	$2,043.41万	1.72%
343	VET唯链	$0.00588	$0.005997	$0.005821	$34.41万	$5.14亿	-0.56%
151	QQQBQQQB	$694.81	$696.93	$693.81	$99.94万	—	0.04%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.04%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
194	ZKZKsync	$0.01041	$0.0109	$0.01015	$75.67万	$1.17亿	-0.48%
360	COTICOTI	$0.00985	$0.00991	$0.00953	$33.01万	$2,917.32万	1.13%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
128	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$128.40万	$13.18亿	0.09%
510	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$14.77万	$1,718.29万	-0.15%
455	ENJ恩金币	$0.02406	$0.02448	$0.02387	$19.63万	$4,888.83万	-0.78%
196	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$75.18万	$1,313.79万	-6.63%
598	METABMETAB	$615.13	$615.23	$613.08	$6.48万	—	0.07%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%