HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 21:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.77	$60.81	$53.99	$8.01万	—	-6.43%
344	IOTXIoTeX	$0.003774	$0.003911	$0.003305	$75.02万	$3,568.18万	0.19%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002432	$0.002577	$0.002203	$59.15万	$2,013.30万	-1.38%
185	VET唯链	$0.005801	$0.006384	$0.005578	$207.13万	$5.42亿	-6.41%
82	QQQBQQQB	$697.9	$718.59	$695.45	$840.08万	—	-2.18%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$331.03	$346.30	$328.85	$186.51万	$1,874.77万	-3.12%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
152	ZKZKsync	$0.01037	$0.01202	$0.00994	$275.71万	$1.31亿	-10.83%
154	COTICOTI	$0.00947	$0.01076	$0.00862	$267.65万	$3,166.67万	-8.15%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$252.23	$254.05	$244.07	$17.87万	—	3.34%
59	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,494.01万	$13.19亿	-0.12%
391	DOGSDogs	$0.00003203	$0.00003608	$0.0000289	$63.60万	$1,847.10万	-8.09%
262	ENJ恩金币	$0.02324	$0.02587	$0.02177	$114.15万	$5,177.13万	-7.71%
336	ALICEMy Neighbor Alice	$0.1369	$0.14	$0.1206	$77.19万	$1,385.34万	1.11%
219	METABMETAB	$615	$635.15	$610.52	$158.83万	—	-0.88%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%