Ethena

ENA · 美元计价

$0.1895

-0.58% ≈ ￥1.2507 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.1965

24H 最低$0.1879

今日开盘$0.1906

24H 成交量$1,969.28万

流通市值$26.01亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HPEBHPEB	$55.2	$55.42	$55.05	$4,900.41	—	-0.22%
468	IOTXIoTeX	$0.003533	$0.003706	$0.003497	$19.05万	$3,388.99万	-2.30%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
375	CELRCeler Network	$0.002538	$0.002625	$0.002493	$31.01万	$2,043.41万	1.16%
336	VET唯链	$0.00588	$0.005997	$0.005821	$35.94万	$5.14亿	-1.79%
140	QQQBQQQB	$694.2	$696.93	$693.81	$113.32万	—	-0.13%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AVGOBBroadcom (bStocks Tokenized St	$326.99	$327.84	$326.35	$1.57万	$1,777.84万	-0.21%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
181	ZKZKsync	$0.01049	$0.0109	$0.01015	$80.63万	$1.17亿	-0.57%
351	COTICOTI	$0.00975	$0.00991	$0.00953	$34.38万	$2,917.32万	-0.81%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
673	ADBEBADBEB	$250.12	$250.52	$248.84	$8,581.60	—	0.29%
224	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.82万	$13.18亿	0.01%
521	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.44万	$1,718.29万	-1.00%
461	ENJ恩金币	$0.024	$0.02459	$0.02387	$20.03万	$4,888.83万	-1.48%
176	ALICEMy Neighbor Alice	$0.132	$0.1444	$0.1306	$86.30万	$1,313.79万	-5.31%
588	METABMETAB	$614.9	$615.70	$613.08	$7.97万	—	-0.11%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%