狗币

DOGE · 美元计价

$0.07575

-4.88% ≈ ￥0.49995 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07964

24H 成交量$8,387.24万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.39	$60.32	$53.99	$8.15万	—	-7.64%
346	IOTXIoTeX	$0.00374	$0.003911	$0.003305	$75.78万	$3,568.18万	-0.80%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
411	CELRCeler Network	$0.002441	$0.002577	$0.002203	$58.34万	$2,013.30万	-3.48%
187	VET唯链	$0.005855	$0.006384	$0.005578	$207.98万	$5.42亿	-6.03%
82	QQQBQQQB	$698.43	$718.59	$694.00	$863.43万	—	-2.16%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$278.96万	$1.31亿	-12.54%
153	COTICOTI	$0.00959	$0.01076	$0.00862	$268.20万	$3,166.67万	-7.97%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,523.91万	$13.19亿	-0.11%
385	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$64.33万	$1,847.10万	-8.97%
259	ENJ恩金币	$0.02336	$0.02587	$0.02177	$114.31万	$5,177.13万	-8.46%
270	ALICEMy Neighbor Alice	$0.1398	$0.1406	$0.1206	$108.67万	$1,385.34万	1.97%
210	METABMETAB	$625.32	$635.15	$610.52	$171.48万	—	0.30%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%