DELLB

DELLB · 美元计价

$417.28

-13.63% ≈ ￥2754.05 (-$65.82)

更新于 2026-10-30 19:40:03

24H 最高$493.64

24H 最低$417.28

今日开盘$483.1

24H 成交量$34.39万

流通市值—

24H 涨跌额(-$65.82)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$54.27	$60.81	$54.19	$7.35万	—	-8.02%
364	IOTXIoTeX	$0.003754	$0.003886	$0.003305	$71.52万	$3,568.18万	1.00%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
411	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.31万	$2,013.30万	-0.61%
187	VET唯链	$0.005881	$0.006384	$0.005578	$204.24万	$5.42亿	-4.98%
84	QQQBQQQB	$698.84	$719.53	$698.53	$811.82万	—	-2.67%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	AVGOBBroadcom (bStocks Tokenized St	$331.98	$346.30	$329.69	$182.17万	$1,874.77万	-3.28%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.01044	$0.01202	$0.00994	$273.32万	$1.31亿	-9.92%
159	COTICOTI	$0.00947	$0.01076	$0.00862	$258.56万	$3,166.67万	-7.79%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
632	ADBEBADBEB	$251.28	$251.86	$241.95	$16.10万	—	3.79%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,481.58万	$13.19亿	-0.07%
397	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.62万	$1,847.10万	-7.46%
266	ENJ恩金币	$0.02346	$0.02587	$0.02177	$110.81万	$5,177.13万	-6.35%
379	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$67.03万	$1,385.34万	-0.96%
205	METABMETAB	$614.96	$635.15	$613.70	$181.77万	—	-0.73%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%