BSPB

BSPB · 美元计价

$46.42

5.52% ≈ ￥306.372 ($2.43)

更新于 2026-11-01 01:50:01

24H 最高$46.46

24H 最低$43.92

今日开盘$43.99

24H 成交量$8,273.02

流通市值—

24H 涨跌额($2.43)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	HPEBHPEB	$55.24	$55.42	$53.59	$1.48万	—	1.69%
518	IOTXIoTeX	$0.003602	$0.00372	$0.003522	$17.25万	$3,388.99万	0.31%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
402	CELRCeler Network	$0.002588	$0.002625	$0.002397	$31.61万	$2,043.41万	5.46%
279	VET唯链	$0.00587	$0.006006	$0.005794	$51.02万	$5.14亿	0.53%
50	QQQBQQQB	$694.25	$696.93	$685.29	$683.11万	—	0.66%
295	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
343	AVGOBBroadcom (bStocks Tokenized St	$327.04	$328.06	$319.73	$39.25万	$1,777.84万	0.84%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	ZKZKsync	$0.01047	$0.0109	$0.01001	$89.48万	$1.17亿	3.05%
309	COTICOTI	$0.00974	$0.00991	$0.00951	$43.67万	$2,917.32万	0.10%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.99	$251.50	$247.34	$3.11万	—	0.08%
172	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$101.73万	$13.18亿	-0.04%
521	DOGSDogs	$0.00003304	$0.00003358	$0.00003158	$17.03万	$1,718.29万	2.99%
379	ENJ恩金币	$0.02424	$0.02459	$0.02325	$34.17万	$4,888.83万	2.15%
169	ALICEMy Neighbor Alice	$0.1323	$0.1444	$0.1315	$104.12万	$1,313.79万	-3.36%
428	METABMETAB	$613.37	$619.23	$611.77	$28.45万	—	-0.95%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%