币安币

BNB · 美元计价

$706.25

0.74% ≈ ￥4661.25 ($5.16)

更新于 2026-11-01 04:15:02

24H 最高$710.83

24H 最低$696.33

今日开盘$701.09

24H 成交量$5,711.22万

流通市值$926.78亿

24H 涨跌额($5.16)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	HPEBHPEB	$55.15	$55.42	$54.77	$6,306.39	—	0.11%
512	IOTXIoTeX	$0.003547	$0.003706	$0.003522	$16.29万	$3,388.99万	-1.39%
279	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
380	CELRCeler Network	$0.002571	$0.002625	$0.002424	$31.43万	$2,043.41万	5.46%
305	VET唯链	$0.00588	$0.006006	$0.00582	$43.49万	$5.14亿	0.24%
104	QQQBQQQB	$694.19	$696.93	$691.90	$193.22万	—	0.22%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
619	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$5.25万	$1,777.84万	-0.10%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	ZKZKsync	$0.01044	$0.0109	$0.01011	$86.60万	$1.17亿	2.25%
321	COTICOTI	$0.00965	$0.00991	$0.00953	$40.38万	$2,917.32万	-0.21%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.52	$251.04	$247.34	$1.30万	—	0.10%
218	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
517	DOGSDogs	$0.0000326	$0.00003358	$0.00003204	$15.73万	$1,718.29万	1.12%
427	ENJ恩金币	$0.02396	$0.02459	$0.02359	$25.53万	$4,888.83万	1.01%
158	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1312	$103.03万	$1,313.79万	-3.37%
527	METABMETAB	$613.69	$616.87	$611.77	$14.86万	—	-0.46%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%