Applied Materials (bStocks Tok

AMATB · 美元计价

$393.15

0.69% ≈ ￥2594.79 ($2.71)

更新于 2026-11-01 04:35:02

24H 最高$393.50

24H 最低$390.22

今日开盘$390.44

24H 成交量$9,028.58

流通市值$902.93万

24H 涨跌额($2.71)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	HPEBHPEB	$55.17	$55.42	$54.77	$6,251.77	—	-0.07%
508	IOTXIoTeX	$0.003554	$0.003706	$0.003522	$16.25万	$3,388.99万	-1.82%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.42万	$2,043.41万	5.13%
304	VET唯链	$0.005869	$0.006006	$0.005823	$43.43万	$5.14亿	0.33%
109	QQQBQQQB	$694.16	$696.93	$691.90	$181.72万	—	0.31%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
618	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$4.79万	$1,777.84万	0.06%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	ZKZKsync	$0.01042	$0.0109	$0.01011	$86.25万	$1.17亿	2.56%
317	COTICOTI	$0.00963	$0.00991	$0.00953	$40.53万	$2,917.32万	-0.21%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.29万	—	0.14%
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
516	DOGSDogs	$0.00003255	$0.00003358	$0.00003209	$15.77万	$1,718.29万	0.90%
437	ENJ恩金币	$0.02392	$0.02459	$0.0236	$23.95万	$4,888.83万	0.84%
157	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1312	$103.54万	$1,313.79万	-3.24%
527	METABMETAB	$613.69	$616.87	$611.77	$14.85万	—	-0.46%
36	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%